일자	종가	등락	등락률(%)	거래량
02/04	100,975	340	-0.34%	3,391
02/03	101,315	150	0.15%	5,451
01/31	101,165	400	0.40%	2,955
01/24	100,765	55	-0.05%	1,189
01/23	100,820	10	-0.01%	4,517
01/22	100,830	150	-0.15%	1,020
01/21	100,980	435	0.43%	4,333
01/20	100,545	70	-0.07%	6,688
01/17	100,615	200	0.20%	2,793
01/16	100,415	725	0.73%	2,256