일자	종가	등락	등락률(%)	거래량
02/06	13,150	75	0.57%	350,152
02/05	13,075	140	-1.06%	432,711
02/04	13,215	5	-0.04%	482,549
02/03	13,220	20	0.15%	588,591
01/31	13,200	205	1.58%	528,262
01/24	12,995	30	-0.23%	342,864
01/23	13,025	15	0.12%	307,849
01/22	13,010	20	0.15%	372,516
01/21	12,990	105	-0.80%	396,036
01/20	13,095	30	-0.23%	477,837