일자	종가	등락	등락률(%)	거래량
02/06	108,585	370	0.34%	5,273
02/05	108,215	155	0.14%	437
02/04	108,060	90	-0.08%	1,006
02/03	108,150	200	0.19%	142
01/31	107,950	100	0.09%	1,117
01/24	107,850	80	-0.07%	152
01/23	107,930	55	-0.05%	1,458
01/22	107,985	180	-0.17%	479
01/21	108,165	515	0.48%	1,913
01/20	107,650	30	0.03%	407