일자	종가	등락	등락률(%)	거래량
02/04	12,450	15	0.12%	1,248,662
02/03	12,435	20	-0.16%	1,189,619
01/31	12,455	295	2.43%	867,469
01/24	12,160	50	0.41%	622,502
01/23	12,110	20	0.17%	465,170
01/22	12,090	70	0.58%	476,298
01/21	12,020	85	-0.70%	591,741
01/20	12,105	30	0.25%	673,141
01/17	12,075	25	0.21%	442,290
01/16	12,050	145	1.22%	589,585