일자	종가	등락	등락률(%)	거래량
02/04	16,460	105	0.64%	23,927
02/03	16,355	305	-1.83%	31,402
01/31	16,660	180	1.09%	26,555
01/24	16,480	55	0.33%	21,483
01/23	16,425	50	0.31%	5,805
01/22	16,375	100	0.61%	20,909
01/21	16,275	85	-0.52%	10,885
01/20	16,360	40	0.25%	9,834
01/17	16,320	5	-0.03%	12,089
01/16	16,325	250	1.56%	11,271