일자	종가	등락	등락률(%)	거래량
02/04	12,305	90	0.74%	497
02/03	12,215	200	-1.61%	1,716
01/31	12,415	60	0.49%	2,495
01/24	12,355	65	0.53%	3,034
01/23	12,315	80	-0.65%	2,752
01/22	12,395	5	0.04%	2,587
01/21	12,390	40	0.32%	4,823
01/20	12,350	20	-0.16%	832
01/17	12,370	35	0.28%	6,482
01/16	12,335	75	0.61%	1,901