일자	종가	등락	등락률(%)	거래량
02/04	14,395	145	1.02%	173,469
02/03	14,250	395	-2.70%	601,596
01/31	14,645	65	-0.44%	327,355
01/24	14,710	80	0.55%	197,059
01/23	14,630	25	0.17%	154,880
01/22	14,605	135	0.93%	185,786
01/21	14,470	30	0.21%	280,875
01/20	14,440	115	0.80%	151,669
01/17	14,325	20	-0.14%	107,399
01/16	14,345	275	1.95%	171,753