일자	종가	등락	등락률(%)	거래량
02/06	10,450	45	0.43%	188,845
02/05	10,405	5	-0.05%	90,589
02/04	10,410	115	1.12%	333,027
02/03	10,295	85	-0.82%	100,176
01/31	10,380	65	-0.62%	188,466
01/24	10,445	15	-0.14%	43,163
01/23	10,460	20	-0.19%	49,585
01/22	10,480	40	0.38%	153,936
01/21	10,440	5	0.05%	62,105
01/20	10,435	5	-0.05%	57,402