일자	종가	등락	등락률(%)	거래량
02/05	11,785	105	0.90%	88
02/04	11,680	150	1.30%	383
02/03	11,530	270	-2.29%	184
01/31	11,800	35	-0.30%	369
01/24	11,835	0	0.00%	114
01/23	11,835	135	-1.13%	45
01/22	11,970	165	1.40%	695
01/21	11,805	5	-0.04%	17
01/20	11,810	5	0.04%	34
01/17	11,805	40	-0.34%	105