일자	종가	등락	등락률(%)	거래량
02/06	52,600	15	0.03%	3,679
02/05	52,585	5	0.01%	3,411
02/04	52,580	10	0.02%	4,334
02/03	52,570	5	-0.01%	7,835
01/31	52,575	0	0.00%	7,656
01/24	52,575	25	0.05%	6,993
01/23	52,690	25	0.05%	7,998
01/22	52,665	5	-0.01%	10,042
01/21	52,670	5	0.01%	3,604
01/20	52,665	0	0.00%	4,660