일자	종가	등락	등락률(%)	거래량
02/06	14,075	150	1.08%	146,072
02/05	13,925	65	0.47%	208,962
02/04	13,860	130	0.95%	595,582
02/03	13,730	385	-2.73%	499,862
01/31	14,115	65	-0.46%	416,785
01/24	14,180	75	0.53%	987,757
01/23	14,140	30	0.21%	635,721
01/22	14,110	140	1.00%	686,425
01/21	13,970	25	0.18%	812,953
01/20	13,945	115	0.83%	469,689