일자	종가	등락	등락률(%)	거래량
02/04	8,050	45	-0.56%	331
02/03	8,095	135	-1.64%	17
01/31	8,230	70	-0.84%	4
01/24	8,300	25	-0.30%	63
01/23	8,325	10	-0.12%	6
01/22	8,335	190	-2.23%	80
01/21	8,525	5	0.06%	1
01/20	8,520	160	1.91%	28
01/17	8,360	45	0.54%	373
01/16	8,315	30	-0.36%	6