일자	종가	등락	등락률(%)	거래량
02/04	15,495	25	0.16%	221
02/03	15,470	170	-1.09%	26
01/31	15,640	675	-4.14%	524
01/24	16,315	35	-0.21%	1
01/23	16,350	255	-1.54%	109
01/22	16,605	230	1.40%	0
01/21	16,375	105	0.65%	0
01/20	16,270	140	0.87%	300
01/17	16,130	130	0.81%	42
01/16	16,000	285	-1.75%	439