일자	종가	등락	등락률(%)	거래량
02/05	10,625	120	1.14%	25,421
02/04	10,505	140	1.35%	19,854
02/03	10,365	295	-2.77%	25,151
01/31	10,660	120	-1.11%	8,971
01/24	10,780	60	0.56%	19,847
01/23	10,720	120	-1.11%	24,764
01/22	10,840	145	1.36%	20,238
01/21	10,695	5	-0.05%	47,571
01/20	10,700	25	-0.23%	19,434
01/17	10,725	15	-0.14%	9,534