일자	종가	등락	등락률(%)	거래량
02/05	60,865	685	1.14%	22,203
02/04	60,180	205	0.34%	32,553
02/03	59,975	355	0.60%	48,242
01/31	59,620	90	-0.15%	30,034
01/24	59,710	280	-0.47%	50,489
01/23	59,990	670	-1.10%	56,604
01/22	60,660	145	0.24%	33,319
01/21	60,515	15	-0.02%	60,819
01/20	60,530	325	-0.53%	40,771
01/17	60,855	20	0.03%	27,557