일자	종가	등락	등락률(%)	거래량
02/04	25,100	90	0.36%	1,693
02/03	25,010	205	0.83%	1,306
01/31	24,805	50	-0.20%	2,002
01/24	24,855	185	-0.74%	1,221
01/23	25,040	295	-1.16%	714
01/22	25,335	5	-0.02%	443
01/21	25,340	0	0.00%	636
01/20	25,340	165	-0.65%	2,768
01/17	25,505	40	0.16%	875
01/16	25,465	175	0.69%	5,281