일자	종가	등락	등락률(%)	거래량
02/05	2,290	10	-0.43%	794
02/04	2,300	105	-4.37%	3,459
02/03	2,405	95	4.11%	3,045
01/31	2,310	20	-0.86%	931
01/24	2,330	40	1.75%	994
01/23	2,290	15	-0.65%	654
01/22	2,305	20	-0.86%	6,052
01/21	2,325	55	-2.31%	4,950
01/20	2,380	0	0.00%	1,672
01/17	2,380	0	0.00%	2,276