일자	종가	등락	등락률(%)	거래량
02/04	18,040	75	0.42%	3,415
02/03	17,965	395	-2.15%	3,334
01/31	18,360	440	2.46%	7,733
01/24	17,920	65	0.36%	4,471
01/23	17,870	120	-0.67%	3,101
01/22	17,990	85	0.47%	3,966
01/21	17,905	15	-0.08%	919
01/20	17,920	120	0.67%	2,036
01/17	17,800	165	-0.92%	3,580
01/16	17,965	405	2.31%	5,958