일자	종가	등락	등락률(%)	거래량
02/05	13,230	60	-0.45%	210,819
02/04	13,290	145	1.10%	261,510
02/03	13,145	40	-0.30%	395,682
01/31	13,185	195	1.50%	389,729
01/24	12,990	25	0.19%	387,241
01/23	13,005	155	1.21%	300,632
01/22	12,850	240	-1.83%	515,609
01/21	13,090	120	-0.91%	343,181
01/20	13,210	65	0.49%	253,533
01/17	13,145	95	-0.72%	264,257