일자	종가	등락	등락률(%)	거래량
02/06	16,320	285	1.78%	24,705
02/05	16,035	70	0.44%	22,896
02/04	15,965	195	1.24%	161,335
02/03	15,770	545	-3.34%	414,960
01/31	16,315	280	-1.69%	32,330
01/24	16,595	210	-1.25%	10,120
01/23	16,805	95	0.57%	37,986
01/22	16,710	80	0.48%	13,276
01/21	16,630	0	0.00%	9,629
01/20	16,630	60	0.36%	18,381