일자	종가	등락	등락률(%)	거래량
02/05	8,710	250	-2.79%	25,761
02/04	8,960	135	1.53%	14,004
02/03	8,825	35	0.40%	33,451
01/31	8,790	230	2.69%	18,880
01/24	8,560	105	1.24%	4,872
01/23	8,455	15	-0.18%	6,091
01/22	8,470	200	-2.31%	12,893
01/21	8,670	5	-0.06%	5,060
01/20	8,675	130	1.52%	13,891
01/17	8,545	85	1.00%	3,124