일자	종가	등락	등락률(%)	거래량
02/06	11,595	405	3.62%	211,862
02/05	11,190	255	2.33%	201,923
02/04	10,935	15	0.14%	533,664
02/03	10,920	810	-6.91%	571,765
01/31	11,730	620	-5.02%	588,554
01/24	12,350	285	2.36%	501,248
01/23	12,065	410	-3.29%	390,302
01/22	12,475	410	3.40%	509,903
01/21	12,065	205	1.73%	302,664
01/20	11,860	120	-1.00%	250,664