일자	종가	등락	등락률(%)	거래량
02/05	3,780	95	2.58%	336,183
02/04	3,685	35	-0.94%	516,364
02/03	3,720	265	-6.65%	673,584
01/31	3,985	25	-0.62%	293,881
01/24	4,010	10	-0.25%	236,179
01/23	4,020	60	-1.47%	551,753
01/22	4,080	75	1.87%	406,680
01/21	4,005	265	-6.21%	896,282
01/20	4,270	180	4.40%	429,270
01/17	4,090	35	-0.85%	174,086