일자	종가	등락	등락률(%)	거래량
02/04	12,090	25	-0.21%	62,084
02/03	12,115	125	1.04%	144,567
01/31	11,990	165	1.40%	90,412
01/24	11,825	40	-0.34%	78,983
01/23	11,865	15	0.13%	27,923
01/22	11,850	35	-0.29%	46,824
01/21	11,885	95	-0.79%	71,396
01/20	11,980	45	-0.37%	87,759
01/17	12,025	5	0.04%	52,947
01/16	12,020	30	-0.25%	75,689