일자	종가	등락	등락률(%)	거래량
02/06	53,285	0	0.00%	13
02/05	53,285	5	-0.01%	9
02/04	53,290	5	0.01%	3,792
02/03	53,285	25	0.05%	125
01/31	53,260	20	-0.04%	116
01/24	53,280	35	0.07%	1,138
01/23	53,245	15	0.03%	1,191
01/22	53,230	15	0.03%	1,147
01/21	53,215	5	0.01%	470
01/20	53,210	10	-0.02%	60