일자	종가	등락	등락률(%)	거래량
02/06	12,850	115	0.90%	2,578,361
02/05	12,735	150	-1.16%	2,895,614
02/04	12,885	45	0.35%	1,795,589
02/03	12,840	155	-1.19%	2,430,579
01/31	12,995	150	1.17%	1,799,335
01/24	12,845	15	0.12%	1,676,788
01/23	12,875	85	-0.66%	1,645,987
01/22	12,960	30	0.23%	1,404,929
01/21	12,930	60	-0.46%	1,563,654
01/20	12,990	20	0.15%	1,371,289