일자	종가	등락	등락률(%)	거래량
02/05	12,325	150	-1.20%	614
02/04	12,475	45	-0.36%	279
02/03	12,520	120	0.97%	2,101
01/31	12,400	190	1.56%	355
01/24	12,210	40	-0.33%	1,097
01/23	12,250	0	0.00%	22
01/22	12,250	5	0.04%	453
01/21	12,245	115	-0.93%	32
01/20	12,360	35	-0.28%	312
01/17	12,395	10	-0.08%	516