일자	종가	등락	등락률(%)	거래량
02/06	9,075	125	1.40%	59,277
02/05	8,950	105	1.19%	16,091
02/04	8,845	65	-0.73%	39,198
02/03	8,910	30	0.34%	41,288
01/31	8,880	90	1.02%	67,659
01/24	8,790	35	-0.40%	59,738
01/23	8,825	25	-0.28%	37,133
01/22	8,850	25	-0.28%	78,569
01/21	8,875	100	1.14%	35,276
01/20	8,775	5	-0.06%	23,534