일자	종가	등락	등락률(%)	거래량
02/04	11,910	275	2.36%	194,520
02/03	11,635	405	-3.36%	140,161
01/31	12,040	140	1.18%	247,818
01/24	11,900	200	1.71%	200,225
01/23	11,700	105	0.91%	163,078
01/22	11,595	40	0.35%	133,223
01/21	11,555	25	-0.22%	201,186
01/20	11,580	20	-0.17%	563,146
01/17	11,600	155	-1.32%	173,695
01/16	11,755	390	3.43%	286,960