일자	종가	등락	등락률(%)	거래량
02/04	10,680	285	2.74%	2,047
02/03	10,395	275	-2.58%	5,886
01/31	10,670	180	1.72%	8,167
01/24	10,490	15	0.14%	1,083
01/23	10,475	55	0.53%	2,373
01/22	10,420	175	-1.65%	5,649
01/21	10,595	5	-0.05%	2,488
01/20	10,600	80	0.76%	1,681
01/17	10,520	55	0.53%	1,293
01/16	10,465	115	-1.09%	1,550