일자	종가	등락	등락률(%)	거래량
02/04	17,020	320	1.92%	2,814
02/03	16,700	215	-1.27%	5,298
01/31	16,915	700	4.32%	5,347
01/24	16,215	10	-0.06%	704
01/23	16,250	105	0.65%	1,681
01/22	16,145	205	1.29%	1,435
01/21	15,940	105	-0.65%	14,320
01/20	16,045	30	-0.19%	268
01/17	16,075	80	-0.50%	1,433
01/16	16,155	320	2.02%	20,251