일자	종가	등락	등락률(%)	거래량
02/04	29,950	1120	3.88%	63,056
02/03	28,830	2025	-6.56%	138,338
01/31	30,855	360	-1.15%	57,376
01/24	31,215	95	0.31%	71,936
01/23	31,120	435	1.42%	57,388
01/22	30,685	485	1.61%	52,936
01/21	30,200	395	-1.29%	46,820
01/20	30,595	565	1.88%	54,899
01/17	30,030	690	-2.25%	54,037
01/16	30,720	1500	5.13%	75,645