일자	종가	등락	등락률(%)	거래량
02/06	107,555	20	0.02%	3,211
02/05	107,535	10	0.01%	149
02/04	107,525	10	0.01%	911
02/03	107,515	5	0.00%	185
01/31	107,510	15	0.01%	10,311
01/24	107,495	30	0.03%	2,278
01/23	107,465	60	0.06%	189
01/22	107,405	15	0.01%	8,412
01/21	107,390	10	0.01%	388
01/20	107,380	5	0.00%	694