일자	종가	등락	등락률(%)	거래량
02/04	11,540	395	3.54%	68
02/03	11,145	565	-4.82%	1,034
01/31	11,710	20	-0.17%	54
01/24	11,730	220	1.91%	83
01/23	11,510	90	-0.78%	80
01/22	11,600	215	1.89%	70
01/21	11,385	35	-0.31%	67
01/20	11,420	120	1.06%	82
01/17	11,300	5	-0.04%	87
01/16	11,305	175	1.57%	52