일자	종가	등락	등락률(%)	거래량
02/05	11,245	100	-0.88%	33,741
02/04	11,345	50	-0.44%	9,392
02/03	11,395	150	1.33%	33,834
01/31	11,245	205	1.86%	18,160
01/24	11,040	15	-0.14%	14,210
01/23	11,070	10	0.09%	10,183
01/22	11,060	70	-0.63%	12,842
01/21	11,130	50	-0.45%	6,541
01/20	11,180	45	-0.40%	9,048
01/17	11,225	30	0.27%	3,316