일자	종가	등락	등락률(%)	거래량
02/06	4,160	10	-0.24%	1,930,973
02/05	4,170	140	3.47%	1,221,673
02/04	4,030	100	-2.42%	3,552,741
02/03	4,130	195	-4.51%	1,767,751
01/31	4,325	15	-0.35%	485,864
01/24	4,340	20	0.46%	1,545,199
01/23	4,325	120	-2.70%	281,836
01/22	4,445	95	2.18%	183,335
01/21	4,350	195	-4.29%	828,012
01/20	4,545	115	2.60%	497,383