일자	종가	등락	등락률(%)	거래량
02/05	9,050	75	0.84%	2,003
02/04	8,975	35	0.39%	9
02/03	8,940	80	-0.89%	3,010
01/31	9,020	140	-1.53%	223
01/24	9,160	60	0.66%	82
01/23	9,100	25	-0.27%	151
01/22	9,125	35	0.39%	328
01/21	9,090	50	0.55%	1,282
01/20	9,040	35	0.39%	1,135
01/17	9,005	0	0.00%	20