일자	종가	등락	등락률(%)	거래량
02/04	10,635	85	0.81%	19,566
02/03	10,550	235	-2.18%	1,679
01/31	10,785	105	-0.96%	5,468
01/24	10,890	20	0.18%	272
01/23	10,870	220	-1.98%	587
01/22	11,090	240	2.21%	117
01/21	10,850	115	1.07%	2,039
01/20	10,735	95	-0.88%	1,552
01/17	10,830	105	0.98%	97
01/16	10,725	150	1.42%	582