일자	종가	등락	등락률(%)	거래량
02/04	7,965	115	1.46%	1,535
02/03	7,850	270	-3.33%	2,160
01/31	8,120	145	-1.75%	5,476
01/24	8,265	85	1.04%	695
01/23	8,180	80	-0.97%	1,545
01/22	8,260	325	4.10%	2,759
01/21	7,935	160	2.06%	1,218
01/20	7,775	55	-0.70%	804
01/17	7,830	75	0.97%	1,941
01/16	7,755	130	1.70%	435