일자	종가	등락	등락률(%)	거래량
02/06	8,660	210	2.49%	521
02/05	8,450	130	1.56%	4,303
02/04	8,320	95	1.16%	46
02/03	8,225	425	-4.91%	190
01/31	8,650	325	-3.62%	367
01/24	8,975	45	0.50%	2,078
01/23	8,930	155	-1.71%	222
01/22	9,085	260	2.95%	740
01/21	8,825	50	0.57%	424
01/20	8,775	10	0.11%	34