일자	종가	등락	등락률(%)	거래량
02/05	15,285	50	-0.33%	8,006
02/04	15,335	180	1.19%	25,495
02/03	15,155	655	-4.14%	32,570
01/31	15,810	990	-5.89%	24,542
01/24	16,800	0	0.00%	14,186
01/23	16,800	270	1.63%	21,167
01/22	16,530	390	2.42%	28,507
01/21	16,140	120	-0.74%	22,136
01/20	16,260	130	0.81%	17,884
01/17	16,130	20	-0.12%	10,532