일자	종가	등락	등락률(%)	거래량
02/06	10,260	140	1.38%	149,059
02/05	10,120	25	0.25%	117,083
02/04	10,095	120	-1.17%	157,630
02/03	10,215	150	1.49%	270,354
01/31	10,065	240	2.44%	137,584
01/24	9,825	80	-0.81%	127,503
01/23	9,935	25	-0.25%	76,017
01/22	9,960	20	-0.20%	123,477
01/21	9,980	15	0.15%	82,792
01/20	9,965	45	-0.45%	149,021