일자	종가	등락	등락률(%)	거래량
02/04	10,630	130	1.24%	133,400
02/03	10,500	355	3.50%	226,593
01/31	10,145	285	2.89%	61,381
01/24	9,860	70	-0.70%	70,899
01/23	9,950	120	1.22%	63,784
01/22	9,830	170	-1.70%	97,523
01/21	10,000	170	-1.67%	236,494
01/20	10,170	10	0.10%	67,062
01/17	10,160	80	-0.78%	48,629
01/16	10,240	40	0.39%	46,932