일자	종가	등락	등락률(%)	거래량
02/06	1,022,565	255	0.02%	14,624
02/05	1,022,310	95	0.01%	26,132
02/04	1,022,215	70	0.01%	13,161
02/03	1,022,145	80	0.01%	24,132
01/31	1,022,065	70	0.01%	11,870
01/24	1,021,995	235	0.02%	36,863
01/23	1,024,265	580	0.06%	27,676
01/22	1,023,685	65	0.01%	26,852
01/21	1,023,620	70	0.01%	33,755
01/20	1,023,550	65	0.01%	76,802