일자	종가	등락	등락률(%)	거래량
02/05	13,215	25	-0.19%	123,106
02/04	13,240	110	0.84%	142,336
02/03	13,130	445	-3.28%	239,855
01/31	13,575	80	-0.59%	168,402
01/24	13,655	15	-0.11%	121,323
01/23	13,670	130	0.96%	103,600
01/22	13,540	85	0.63%	103,124
01/21	13,455	90	-0.66%	101,564
01/20	13,545	140	1.04%	113,076
01/17	13,405	175	-1.29%	137,293