일자	종가	등락	등락률(%)	거래량
02/06	10,355	155	1.52%	47,523
02/05	10,200	260	2.62%	43,202
02/04	9,940	265	2.74%	23,166
02/03	9,675	255	-2.57%	29,764
01/31	9,930	60	-0.60%	20,140
01/24	9,990	105	1.06%	5,423
01/23	9,885	105	1.07%	18,433
01/22	9,780	70	0.72%	10,831
01/21	9,710	25	0.26%	5,425
01/20	9,685	10	-0.10%	2,116