일자	종가	등락	등락률(%)	거래량
02/04	10,805	105	0.98%	2,305
02/03	10,700	245	-2.24%	3,722
01/31	10,945	60	0.55%	2,853
01/24	10,885	25	-0.23%	4,880
01/23	10,910	60	0.55%	1,997
01/22	10,850	105	0.98%	1,668
01/21	10,745	35	-0.32%	1,624
01/20	10,780	75	0.70%	1,448
01/17	10,705	50	-0.46%	671
01/16	10,755	210	1.99%	2,766