일자	종가	등락	등락률(%)	거래량
02/04	9,200	35	0.38%	239,757
02/03	9,165	20	-0.22%	420,332
01/31	9,185	190	2.11%	165,160
01/24	8,995	35	0.39%	202,679
01/23	8,960	60	-0.67%	164,795
01/22	9,020	150	1.69%	270,769
01/21	8,870	35	-0.39%	300,644
01/20	8,905	75	-0.84%	205,430
01/17	8,980	35	0.39%	171,909
01/16	8,945	25	0.28%	191,251