일자	종가	등락	등락률(%)	거래량
02/05	102,235	5	0.00%	15,434
02/04	102,230	10	0.01%	15,465
02/03	102,220	10	0.01%	25,948
01/31	102,210	5	0.00%	33,509
01/24	102,205	35	0.03%	26,596
01/23	102,170	55	0.05%	20,401
01/22	102,115	5	0.00%	40,590
01/21	102,110	20	0.02%	22,765
01/20	102,090	5	0.00%	29,506
01/17	102,095	15	0.01%	11,045