일자	종가	등락	등락률(%)	거래량
02/04	7,890	30	0.38%	14,347
02/03	7,860	520	-6.21%	13,514
01/31	8,380	480	-5.42%	33,870
01/24	8,860	105	1.20%	5,616
01/23	8,755	350	-3.84%	14,455
01/22	9,105	185	2.07%	3,621
01/21	8,920	130	1.48%	4,207
01/20	8,790	70	0.80%	5,149
01/17	8,720	305	3.62%	8,685
01/16	8,415	90	1.08%	3,129